SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.96	11.05	10.96	11.02	88,844	+0.06(+0.55%)
May 30, 2006	11.07	11.07	10.96	10.96	69,200	-0.17(-1.53%)
May 26, 2006	11.17	11.17	11.09	11.13	213,405	+0.05(+0.49%)
May 25, 2006	11.01	11.07	11.00	11.07	96,434	+0.12(+1.06%)
May 24, 2006	10.95	11.00	10.82	10.96	195,993	+0.02(+0.15%)
May 23, 2006	11.02	11.09	10.94	10.94	41,073	-0.04(-0.33%)
May 22, 2006	11.02	11.04	10.91	10.98	77,683	-0.08(-0.71%)
May 19, 2006	11.00	11.07	10.94	11.06	82,147	+0.03(+0.26%)
May 18, 2006	11.09	11.12	11.02	11.03	78,129	-0.07(-0.67%)
May 17, 2006	11.21	11.21	11.08	11.10	75,897	-0.15(-1.33%)
May 16, 2006	11.27	11.29	11.24	11.25	101,791	-0.02(-0.18%)
May 15, 2006	11.19	11.27	11.18	11.27	154,473	+0.00(+0.00%)
May 12, 2006	11.32	11.32	11.27	11.27	41,966	-0.12(-1.06%)
May 11, 2006	11.49	11.49	11.38	11.39	47,324	-0.13(-1.13%)
May 10, 2006	11.50	11.56	11.49	11.52	101,345	-0.01(-0.12%)
May 09, 2006	11.51	11.56	11.51	11.54	50,895	-0.02(-0.19%)
May 08, 2006	11.57	11.57	11.53	11.56	33,930	+0.02(+0.21%)
May 05, 2006	11.47	11.56	11.47	11.53	114,739	+0.10(+0.85%)
May 04, 2006	11.41	11.46	11.40	11.44	58,039	+0.03(+0.27%)
May 03, 2006	11.40	11.41	11.36	11.41	50,449	-0.05(-0.45%)
May 02, 2006	11.43	11.46	11.41	11.46	37,948	+0.04(+0.33%)