SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.32	33.56	33.29	33.55	2,086,751	+0.42(+1.26%)
May 30, 2019	32.93	33.14	32.82	33.13	516,862	+0.27(+0.83%)
May 29, 2019	33.01	33.07	32.85	32.86	1,889,578	+0.08(+0.24%)
May 28, 2019	32.67	32.80	32.62	32.78	2,293,468	+0.24(+0.73%)
May 24, 2019	32.49	32.54	32.44	32.54	412,919	+0.03(+0.08%)
May 23, 2019	32.30	32.62	32.30	32.51	588,012	+0.35(+1.10%)
May 22, 2019	32.02	32.17	32.02	32.16	546,620	+0.19(+0.58%)
May 21, 2019	32.00	32.02	31.92	31.97	771,899	-0.04(-0.14%)
May 20, 2019	32.12	32.18	32.00	32.02	715,218	-0.08(-0.25%)
May 17, 2019	32.16	32.16	32.02	32.10	284,397	+0.08(+0.25%)
May 16, 2019	32.03	32.05	31.98	32.02	559,271	-0.12(-0.36%)
May 15, 2019	32.17	32.17	32.04	32.13	447,650	+0.21(+0.67%)
May 14, 2019	31.97	32.00	31.90	31.92	377,680	-0.11(-0.33%)
May 13, 2019	31.93	32.08	31.90	32.03	2,504,958	+0.26(+0.81%)
May 10, 2019	31.81	31.94	31.73	31.77	1,387,851	-0.04(-0.11%)
May 09, 2019	31.85	31.91	31.69	31.80	596,611	+0.11(+0.33%)
May 08, 2019	31.87	31.90	31.66	31.70	712,846	-0.12(-0.39%)
May 07, 2019	31.72	31.87	31.69	31.82	481,300	+0.22(+0.70%)
May 06, 2019	31.67	31.68	31.57	31.60	520,291	+0.11(+0.34%)
May 03, 2019	31.49	31.56	31.43	31.49	654,250	+0.07(+0.23%)
May 02, 2019	31.50	31.53	31.34	31.42	306,207	-0.12(-0.39%)