SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.00	27.34	26.99	27.04	26,129	+0.19(+0.71%)
May 30, 2012	26.70	26.85	26.70	26.85	13,942	+0.62(+2.35%)
May 29, 2012	26.33	26.36	26.23	26.23	15,837	-0.10(-0.38%)
May 25, 2012	26.31	26.33	26.26	26.33	22,739	+0.09(+0.35%)
May 24, 2012	26.31	26.31	26.19	26.24	6,329	-0.12(-0.47%)
May 23, 2012	26.34	26.52	26.33	26.36	38,903	+0.23(+0.88%)
May 22, 2012	26.17	26.17	26.05	26.13	25,536	-0.28(-1.07%)
May 21, 2012	26.41	26.49	26.37	26.42	50,177	-0.07(-0.28%)
May 18, 2012	26.32	26.52	26.28	26.49	122,673	+0.05(+0.19%)
May 17, 2012	26.08	26.44	26.08	26.44	11,110	+0.39(+1.51%)
May 16, 2012	25.91	26.08	25.81	26.04	27,811	+0.07(+0.28%)
May 15, 2012	25.90	25.97	25.87	25.97	6,150	+0.05(+0.20%)
May 14, 2012	25.90	25.95	25.86	25.92	30,688	+0.33(+1.28%)
May 11, 2012	25.61	25.61	25.55	25.59	23,390	+0.19(+0.73%)
May 10, 2012	25.30	25.40	25.23	25.40	10,362	-0.04(-0.14%)
May 09, 2012	25.58	25.60	25.39	25.44	31,616	-0.00(-0.01%)
May 08, 2012	25.43	25.56	25.43	25.44	7,257	+0.11(+0.44%)
May 07, 2012	25.33	25.33	25.30	25.33	13,692	+0.03(+0.13%)
May 04, 2012	25.20	25.32	25.20	25.30	4,849	+0.17(+0.69%)
May 03, 2012	25.06	25.15	25.06	25.13	7,579	+0.00(+0.01%)
May 02, 2012	25.13	25.14	25.09	25.12	22,777	+0.15(+0.59%)