S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	73.11	73.61	72.60	72.70	61,180	-0.53(-0.73%)
May 30, 2018	73.17	73.78	72.81	73.24	86,079	+0.41(+0.56%)
May 29, 2018	72.87	73.43	72.23	72.83	80,313	-0.28(-0.39%)
May 25, 2018		73.11	73.11	73.11	0	+1.00(+1.39%)
May 24, 2018	71.79	72.28	71.38	72.11	118,070	+0.23(+0.32%)
May 23, 2018	71.35	71.88	71.24	71.88	82,341	-0.02(-0.03%)
May 22, 2018	72.21	72.61	71.86	71.90	80,523	+0.17(+0.23%)
May 21, 2018	72.00	72.49	71.25	71.73	74,010	+0.55(+0.78%)
May 18, 2018	71.46	71.56	70.87	71.18	60,599	-0.39(-0.54%)
May 17, 2018	71.44	72.10	71.07	71.57	46,512	-0.03(-0.04%)
May 16, 2018	71.03	71.73	71.01	71.59	119,554	+0.67(+0.95%)
May 15, 2018	70.92	70.94	70.43	70.92	84,785	-0.13(-0.18%)
May 14, 2018	70.70	71.78	70.70	71.05	203,210	+0.93(+1.33%)
May 11, 2018	70.82	70.82	69.94	70.12	93,454	-0.87(-1.22%)
May 10, 2018	70.18	71.01	70.18	70.98	55,450	+0.88(+1.26%)
May 09, 2018	69.51	70.10	69.01	70.10	120,812	+0.71(+1.02%)
May 08, 2018	69.07	69.39	68.85	69.39	170,854	+0.27(+0.39%)
May 07, 2018	68.81	69.67	68.66	69.12	69,629	+0.68(+0.99%)
May 04, 2018	66.83	68.50	66.62	68.44	50,672	+1.28(+1.91%)
May 03, 2018	66.17	67.42	65.54	67.15	155,863	+0.38(+0.57%)
May 02, 2018	66.56	67.35	66.53	66.77	131,077	+0.38(+0.57%)