S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	62.97	63.11	61.90	62.34	60,643	-0.16(-0.26%)
May 30, 2017	62.19	62.75	62.19	62.51	65,588	+0.45(+0.73%)
May 26, 2017	61.92	62.07	61.40	62.05	58,766	+0.08(+0.12%)
May 25, 2017	62.08	62.46	61.80	61.98	61,157	+0.24(+0.39%)
May 24, 2017	61.37	61.83	61.22	61.74	159,052	+0.73(+1.20%)
May 23, 2017	61.28	61.28	60.61	61.00	27,958	-0.27(-0.44%)
May 22, 2017	60.62	61.29	60.60	61.27	60,809	+1.08(+1.80%)
May 19, 2017	59.84	60.49	59.81	60.19	95,647	+0.84(+1.42%)
May 18, 2017	58.40	59.51	58.16	59.35	264,374	+0.93(+1.59%)
May 17, 2017	60.52	60.97	58.37	58.42	259,268	-3.07(-4.99%)
May 16, 2017	60.69	61.50	60.41	61.49	111,825	+1.03(+1.71%)
May 15, 2017	59.65	60.57	59.39	60.46	51,667	+1.23(+2.07%)
May 12, 2017	59.36	59.38	58.88	59.23	68,209	-0.08(-0.13%)
May 11, 2017	58.84	59.65	58.48	59.31	104,354	+0.22(+0.38%)
May 10, 2017	58.61	59.23	58.48	59.09	86,938	+0.96(+1.64%)
May 09, 2017	57.19	58.23	57.19	58.13	170,417	+1.14(+2.00%)
May 08, 2017	57.15	57.29	56.90	56.99	157,994	-0.14(-0.25%)
May 05, 2017	56.81	57.14	56.40	57.14	25,556	+0.50(+0.89%)
May 04, 2017	56.84	56.90	56.36	56.64	48,620	-0.11(-0.19%)
May 03, 2017	56.48	56.89	56.40	56.74	229,363	-0.05(-0.09%)
May 02, 2017	57.40	57.40	56.62	56.79	155,213	-0.92(-1.59%)