Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.40	14.53	14.31	14.42	43,339,948	+0.08(+0.53%)
May 27, 2022	14.62	14.62	14.34	14.34	47,705,704	-0.36(-2.45%)
May 26, 2022	14.95	14.97	14.65	14.70	40,586,536	-0.30(-2.02%)
May 25, 2022	15.22	15.22	14.93	15.01	33,507,042	-0.13(-0.88%)
May 24, 2022	15.20	15.41	15.09	15.14	38,422,044	+0.10(+0.69%)
May 23, 2022	15.18	15.29	15.00	15.04	39,391,952	-0.27(-1.80%)
May 20, 2022	15.17	15.68	15.15	15.31	39,723,912	-0.01(-0.06%)
May 19, 2022	15.37	15.42	15.14	15.32	44,153,600	+0.09(+0.62%)
May 18, 2022	14.80	15.27	14.80	15.23	44,967,848	+0.58(+3.95%)
May 17, 2022	14.70	14.86	14.63	14.65	46,847,880	-0.29(-1.97%)
May 16, 2022	14.94	15.04	14.80	14.94	31,300,206	+0.05(+0.32%)
May 13, 2022	15.07	15.12	14.83	14.89	52,050,948	-0.35(-2.30%)
May 12, 2022	15.36	15.53	15.11	15.25	46,981,468	+0.01(+0.06%)
May 11, 2022	15.03	15.26	14.81	15.24	50,635,576	+0.25(+1.64%)
May 10, 2022	14.78	15.16	14.72	14.99	41,634,104	-0.03(-0.19%)
May 09, 2022	14.79	15.08	14.73	15.02	71,336,416	+0.46(+3.19%)
May 06, 2022	14.57	14.76	14.44	14.55	48,556,976	+0.08(+0.52%)
May 05, 2022	14.13	14.61	14.12	14.48	55,143,880	+0.49(+3.53%)
May 04, 2022	14.40	14.51	13.96	13.98	59,885,028	-0.44(-3.02%)
May 03, 2022	14.47	14.52	14.33	14.42	49,941,732	-0.07(-0.46%)