Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.15	14.29	14.06	14.17	44,094,592	+0.07(+0.53%)
May 27, 2022	14.37	14.37	14.10	14.10	48,536,364	-0.35(-2.45%)
May 26, 2022	14.70	14.71	14.40	14.45	41,293,236	-0.30(-2.02%)
May 25, 2022	14.96	14.96	14.68	14.75	34,090,472	-0.13(-0.88%)
May 24, 2022	14.94	15.14	14.84	14.88	39,091,056	+0.10(+0.69%)
May 23, 2022	14.92	15.03	14.74	14.78	40,077,852	-0.27(-1.80%)
May 20, 2022	14.91	15.41	14.89	15.05	40,415,592	-0.01(-0.06%)
May 19, 2022	15.11	15.15	14.88	15.06	44,922,412	+0.09(+0.62%)
May 18, 2022	14.55	15.01	14.55	14.97	45,750,840	+0.57(+3.95%)
May 17, 2022	14.44	14.60	14.38	14.40	47,663,604	-0.29(-1.97%)
May 16, 2022	14.69	14.78	14.55	14.69	31,845,212	+0.05(+0.32%)
May 13, 2022	14.82	14.86	14.57	14.64	52,957,268	-0.34(-2.30%)
May 12, 2022	15.10	15.26	14.85	14.98	47,799,520	+0.01(+0.06%)
May 11, 2022	14.77	15.00	14.56	14.97	51,517,252	+0.24(+1.64%)
May 10, 2022	14.53	14.90	14.47	14.73	42,359,048	-0.03(-0.19%)
May 09, 2022	14.54	14.83	14.48	14.76	72,578,544	+0.46(+3.19%)
May 06, 2022	14.32	14.51	14.19	14.30	49,402,460	+0.07(+0.52%)
May 05, 2022	13.88	14.36	13.88	14.23	56,104,056	+0.48(+3.52%)
May 04, 2022	14.15	14.26	13.72	13.74	60,927,756	-0.43(-3.02%)
May 03, 2022	14.22	14.28	14.08	14.17	50,811,328	-0.07(-0.46%)