Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.34	26.53	26.31	26.49	2,305,754	+0.20(+0.75%)
May 30, 2018	26.50	26.52	26.25	26.30	2,356,529	-0.36(-1.35%)
May 29, 2018	26.53	26.78	26.45	26.66	2,697,778	+0.30(+1.16%)
May 25, 2018		26.35	26.35	26.35	0	+0.07(+0.27%)
May 24, 2018	26.27	26.47	26.24	26.28	2,100,358	+0.06(+0.24%)
May 23, 2018	26.43	26.45	26.22	26.22	3,174,688	-0.08(-0.31%)
May 22, 2018	26.16	26.32	26.13	26.30	1,750,745	+0.07(+0.27%)
May 21, 2018	26.24	26.29	26.15	26.22	2,700,900	-0.18(-0.68%)
May 18, 2018	26.38	26.45	26.34	26.40	1,097,241	+0.06(+0.24%)
May 17, 2018	26.34	26.42	26.22	26.34	2,066,276	+0.02(+0.07%)
May 16, 2018	26.43	26.43	26.27	26.32	1,217,432	-0.10(-0.37%)
May 15, 2018	26.38	26.52	26.38	26.42	4,542,926	+0.18(+0.68%)
May 14, 2018	26.21	26.30	26.13	26.24	2,692,217	-0.03(-0.10%)
May 11, 2018	26.32	26.37	26.22	26.27	2,741,796	-0.06(-0.24%)
May 10, 2018	26.49	26.50	26.29	26.33	2,923,238	-0.23(-0.88%)
May 09, 2018	26.75	26.82	26.54	26.57	3,463,411	-0.27(-1.00%)
May 08, 2018	26.87	27.00	26.80	26.83	2,203,198	+0.00(+0.00%)
May 07, 2018	26.83	26.91	26.72	26.83	2,414,888	-0.08(-0.30%)
May 04, 2018	27.39	27.43	26.83	26.92	3,407,736	-0.34(-1.25%)
May 03, 2018	27.31	27.63	27.19	27.26	3,855,580	+0.06(+0.23%)
May 02, 2018	27.05	27.25	26.95	27.19	3,277,251	+0.18(+0.66%)