GS Activebeta Japan Equity ETF (NY: GSJY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.09	32.09	32.09	32.09	6	-0.07(-0.22%)
May 05, 2023	31.94	32.16	31.91	32.16	1,858	+0.39(+1.22%)
May 04, 2023	31.83	31.83	31.70	31.77	5,167	+0.04(+0.12%)
May 03, 2023	31.64	31.80	31.64	31.74	828	+0.23(+0.72%)
May 02, 2023	31.32	31.51	31.32	31.51	240	-0.24(-0.74%)