Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	61.99	63.08	61.97	62.82	39,873	+0.67(+1.07%)
May 30, 2019	62.34	62.34	61.88	62.15	25,492	+0.27(+0.43%)
May 29, 2019	62.38	62.38	61.62	61.88	26,625	-0.71(-1.13%)
May 28, 2019	63.78	63.78	62.56	62.59	41,269	-0.71(-1.12%)
May 24, 2019	63.15	63.42	63.15	63.30	22,999	+0.32(+0.51%)
May 23, 2019	62.47	62.98	62.47	62.98	18,716	+0.42(+0.66%)
May 22, 2019	62.50	62.62	62.27	62.57	12,322	+0.22(+0.36%)
May 21, 2019	62.17	62.49	62.12	62.34	15,564	+0.50(+0.81%)
May 20, 2019	62.77	62.77	61.75	61.84	18,760	-0.70(-1.12%)
May 17, 2019	62.19	62.54	61.93	62.54	23,924	+0.17(+0.28%)
May 16, 2019	62.03	62.55	61.86	62.37	33,040	+0.35(+0.57%)
May 15, 2019	61.72	62.21	61.69	62.01	17,683	+0.38(+0.62%)
May 14, 2019	62.13	62.13	61.46	61.63	18,391	-0.02(-0.03%)
May 13, 2019	61.06	61.73	61.04	61.65	22,759	+0.45(+0.74%)
May 10, 2019	60.24	61.35	60.24	61.20	13,637	+0.79(+1.30%)
May 09, 2019	60.08	60.57	59.77	60.41	16,852	+0.34(+0.56%)
May 08, 2019	60.45	60.69	60.05	60.07	19,172	-0.09(-0.14%)
May 07, 2019	61.21	61.21	59.83	60.16	103,934	-0.96(-1.57%)
May 06, 2019	61.09	61.43	61.00	61.12	15,459	-0.32(-0.52%)
May 03, 2019	61.22	61.50	60.93	61.44	24,964	+0.57(+0.94%)
May 02, 2019	60.68	61.17	60.51	60.87	20,743	+0.27(+0.44%)