SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	35.08	35.08	34.69	34.78	910,008	-0.12(-0.35%)
May 05, 2023	34.65	34.99	34.61	34.90	1,262,396	+0.68(+1.98%)
May 04, 2023	34.42	34.46	33.95	34.23	2,013,378	-0.42(-1.22%)
May 03, 2023	35.03	35.31	34.62	34.65	1,726,186	-0.29(-0.84%)
May 02, 2023	35.62	35.64	34.60	34.94	1,546,925	-0.80(-2.24%)