Etracs UBS CMCI TR ETN (NY: UCIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	26.54	27.86	25.47	26.46	16,575	-0.31(-1.16%)
May 30, 2024	26.89	27.47	26.50	26.77	3,699	-0.21(-0.78%)
May 29, 2024	27.00	27.47	26.85	26.98	11,271	+0.04(+0.15%)
May 28, 2024	27.39	27.39	26.74	26.94	2,322	+0.55(+2.06%)
May 24, 2024	26.90	26.90	26.39	26.39	273	-0.39(-1.47%)
May 23, 2024	27.10	27.10	26.43	26.79	3,470	-0.21(-0.76%)
May 22, 2024	26.61	27.57	26.61	27.00	13,376	-0.30(-1.11%)
May 21, 2024	27.32	27.32	26.29	27.30	4,209	+0.18(+0.67%)
May 20, 2024	26.75	27.86	26.57	27.11	24,429	+0.40(+1.50%)
May 17, 2024	26.41	27.00	25.75	26.71	8,016	+0.46(+1.74%)
May 16, 2024	26.22	27.27	26.22	26.26	12,142	-1.11(-4.06%)
May 15, 2024	26.30	27.37	26.00	27.37	4,771	+1.09(+4.15%)
May 14, 2024	26.05	26.94	25.96	26.28	8,969	-0.04(-0.13%)
May 13, 2024	26.52	26.52	25.50	26.31	4,176	-0.02(-0.07%)
May 10, 2024	26.00	26.68	25.90	26.33	11,579	+0.02(+0.07%)
May 09, 2024	26.45	26.45	25.92	26.32	4,957	-0.16(-0.60%)
May 08, 2024	25.92	26.63	25.90	26.47	10,670	-0.28(-1.03%)
May 07, 2024	26.05	26.75	25.50	26.75	4,456	+0.34(+1.29%)
May 06, 2024	25.64	26.41	25.53	26.41	10,056	-0.08(-0.32%)
May 03, 2024	26.30	27.26	26.25	26.49	1,667	+0.32(+1.24%)
May 02, 2024	25.65	27.02	25.65	26.17	8,042	-0.69(-2.56%)