Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.78	11.81	11.48	11.59	16,556,712	-0.42(-3.52%)
May 30, 2019	12.04	12.13	11.94	12.01	10,036,844	+0.08(+0.64%)
May 29, 2019	11.88	12.07	11.82	11.94	9,859,072	-0.03(-0.28%)
May 28, 2019	12.20	12.36	11.95	11.97	19,573,214	-0.41(-3.28%)
May 24, 2019	12.06	12.82	12.06	12.38	29,379,112	+0.34(+2.81%)
May 23, 2019	12.27	12.28	12.06	12.04	14,699,860	-0.39(-3.13%)
May 22, 2019	12.82	12.85	12.39	12.43	10,440,099	-0.46(-3.54%)
May 21, 2019	12.57	12.93	12.55	12.88	13,183,857	+0.42(+3.39%)
May 20, 2019	12.16	12.56	12.14	12.46	13,503,878	+0.11(+0.89%)
May 17, 2019	12.35	12.60	12.22	12.35	19,330,664	+0.08(+0.62%)
May 16, 2019	12.20	12.40	12.19	12.27	16,753,859	+0.09(+0.76%)
May 15, 2019	11.88	12.20	11.87	12.18	18,094,504	+0.15(+1.26%)
May 14, 2019	11.99	12.16	11.99	12.03	10,861,467	+0.07(+0.57%)
May 13, 2019	12.21	12.27	11.90	11.96	14,614,667	-0.53(-4.26%)
May 10, 2019	12.74	12.83	12.48	12.49	17,333,950	-0.36(-2.83%)
May 09, 2019	12.82	12.87	12.56	12.86	8,907,963	-0.11(-0.85%)
May 08, 2019	13.03	13.13	12.95	12.97	6,575,495	-0.07(-0.52%)
May 07, 2019	13.07	13.20	12.95	13.04	8,955,561	-0.19(-1.47%)
May 06, 2019	13.17	13.29	13.05	13.23	6,562,176	-0.23(-1.69%)
May 03, 2019	13.33	13.48	13.32	13.46	6,083,425	+0.16(+1.21%)
May 02, 2019	13.36	13.49	13.21	13.30	6,043,374	-0.04(-0.32%)