TravelersCompanies (NY: TRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	211.05	214.83	210.58	214.64	2,130,913	+3.19(+1.51%)
May 30, 2024	209.17	212.24	208.07	211.44	1,276,085	+2.41(+1.15%)
May 29, 2024	209.77	209.77	207.39	209.03	1,413,131	-0.30(-0.14%)
May 28, 2024	211.39	212.16	208.98	209.33	1,103,137	-2.94(-1.39%)
May 24, 2024	211.95	213.35	211.85	212.28	653,204	+1.08(+0.51%)
May 23, 2024	214.84	214.84	210.44	211.19	954,759	-4.28(-1.99%)
May 22, 2024	215.00	216.63	214.35	215.47	917,376	+0.29(+0.13%)
May 21, 2024	215.29	216.81	214.45	215.18	779,473	+0.65(+0.30%)
May 20, 2024	218.80	219.08	214.37	214.54	888,301	-4.09(-1.87%)
May 17, 2024	219.22	219.22	217.28	218.63	1,355,592	+0.49(+0.22%)
May 16, 2024	215.43	218.72	215.27	218.14	1,405,267	+4.85(+2.27%)
May 15, 2024	215.53	216.93	212.57	213.29	1,360,766	-3.22(-1.49%)
May 14, 2024	216.11	216.91	215.18	216.52	755,149	+1.00(+0.47%)
May 13, 2024	217.58	218.41	215.47	215.51	771,246	-1.91(-0.88%)
May 10, 2024	218.91	219.42	217.14	217.42	824,543	-0.91(-0.42%)
May 09, 2024	215.89	218.71	214.97	218.34	1,026,167	+2.07(+0.96%)
May 08, 2024	216.63	217.03	215.98	216.27	601,810	+0.37(+0.17%)
May 07, 2024	215.62	216.43	215.25	215.90	584,666	+1.06(+0.49%)
May 06, 2024	214.10	215.91	213.86	214.84	671,874	+2.05(+0.96%)
May 03, 2024	212.03	213.30	210.15	212.80	1,304,879	-0.52(-0.24%)
May 02, 2024	212.81	214.01	211.37	213.31	1,006,398	+1.21(+0.57%)