JMP Group Inc (NY: JMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.527	5.546	5.444	5.459	20,597	-0.01(-0.18%)
May 27, 2021	5.449	5.643	5.449	5.468	29,641	+0.00(+0.00%)
May 26, 2021	5.285	5.556	5.285	5.468	37,730	+0.18(+3.48%)
May 25, 2021	5.556	5.778	5.197	5.285	45,459	-0.18(-3.36%)
May 24, 2021	5.091	5.517	5.091	5.468	98,621	+0.37(+7.21%)
May 21, 2021	5.410	5.410	5.101	5.101	38,246	-0.27(-5.03%)
May 20, 2021	5.478	5.478	5.304	5.371	16,874	-0.11(-1.96%)
May 19, 2021	5.459	5.498	5.294	5.478	18,714	+0.09(+1.62%)
May 18, 2021	5.343	5.517	5.343	5.391	15,970	-0.01(-0.18%)
May 17, 2021	5.314	5.498	5.110	5.401	70,984	+0.07(+1.27%)
May 14, 2021	5.304	5.420	5.285	5.333	69,957	+0.04(+0.73%)
May 13, 2021	5.130	5.362	5.101	5.294	95,001	+0.27(+5.40%)
May 12, 2021	4.975	5.130	4.975	5.023	27,591	-0.06(-1.14%)
May 11, 2021	5.110	5.267	4.936	5.081	121,499	-0.21(-4.02%)
May 10, 2021	5.081	5.294	5.081	5.294	137,956	+0.29(+5.80%)
May 07, 2021	4.772	5.130	4.772	5.004	68,810	+0.28(+5.94%)
May 06, 2021	4.868	4.992	4.510	4.723	128,249	-0.16(-3.37%)
May 05, 2021	4.946	5.081	4.830	4.888	77,239	-0.04(-0.79%)
May 04, 2021	5.188	5.289	4.926	4.926	145,616	-0.26(-5.04%)