Cinemark Holdings Inc (NY: CNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.89	12.10	11.87	12.09	636,319	+0.11(+0.94%)
May 30, 2007	11.84	12.31	11.82	11.98	402,922	+0.14(+1.16%)
May 29, 2007	11.90	11.94	11.81	11.84	172,086	-0.14(-1.20%)
May 25, 2007	11.99	12.03	11.92	11.98	119,099	-0.03(-0.26%)
May 24, 2007	12.06	12.09	11.88	12.01	236,598	-0.05(-0.41%)
May 23, 2007	12.15	12.24	11.99	12.06	240,600	-0.14(-1.18%)
May 22, 2007	12.24	12.46	12.15	12.21	265,253	-0.10(-0.81%)
May 21, 2007	11.96	12.37	11.93	12.31	697,630	+0.23(+1.91%)
May 18, 2007	11.84	12.17	11.84	12.08	870,837	+0.21(+1.74%)
May 17, 2007	11.93	11.96	11.63	11.87	492,247	-0.16(-1.30%)
May 16, 2007	12.12	12.18	11.91	12.03	207,624	-0.14(-1.18%)
May 15, 2007	12.03	12.40	12.01	12.17	547,794	+0.16(+1.30%)
May 14, 2007	11.94	12.06	11.78	12.01	621,592	+0.07(+0.63%)
May 11, 2007	11.87	11.97	11.82	11.94	250,365	+0.07(+0.58%)
May 10, 2007	11.87	11.90	11.81	11.87	810,006	+0.00(+0.00%)
May 09, 2007	11.84	12.01	11.75	11.87	290,385	-0.01(-0.11%)
May 08, 2007	11.90	11.96	11.81	11.88	209,064	-0.06(-0.52%)
May 07, 2007	11.78	12.15	11.68	11.94	1,218,211	+0.32(+2.80%)
May 04, 2007	11.37	11.74	11.36	11.62	1,148,256	+0.31(+2.76%)
May 03, 2007	11.46	11.71	11.28	11.31	1,246,225	-0.21(-1.79%)
May 02, 2007	11.78	11.79	11.31	11.51	2,656,533	-0.26(-2.23%)