Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.67	10.83	10.61	10.83	36,081	+0.05(+0.46%)
May 28, 2020	10.68	10.94	10.68	10.78	10,475	+0.18(+1.65%)
May 27, 2020	10.51	10.63	10.50	10.61	7,847	+0.20(+1.95%)
May 26, 2020	10.49	10.52	10.37	10.41	14,854	+0.48(+4.80%)
May 22, 2020	9.922	9.929	9.922	9.929	1,230	-0.08(-0.75%)
May 21, 2020	10.21	10.23	10.00	10.00	6,502	-0.19(-1.87%)
May 20, 2020	10.29	10.40	10.19	10.19	35,413	+0.31(+3.10%)
May 19, 2020	9.895	10.08	9.886	9.888	41,887	-0.17(-1.68%)
May 18, 2020	9.756	10.06	9.756	10.06	24,650	+0.95(+10.43%)
May 15, 2020	8.766	9.107	8.766	9.107	8,610	+0.26(+2.89%)
May 14, 2020	8.217	8.878	8.217	8.851	15,465	+0.16(+1.85%)
May 13, 2020	8.886	8.973	8.653	8.690	25,892	-0.49(-5.37%)
May 12, 2020	9.618	9.631	9.152	9.183	18,221	-0.34(-3.59%)
May 11, 2020	9.478	9.536	9.302	9.525	15,154	-0.29(-2.95%)
May 08, 2020	9.646	9.814	9.646	9.814	6,150	+0.50(+5.41%)
May 07, 2020	9.268	9.431	9.195	9.311	9,946	+0.38(+4.30%)
May 06, 2020	9.242	9.242	8.927	8.927	16,814	-0.29(-3.10%)
May 05, 2020	9.473	9.473	9.213	9.213	6,244	+0.19(+2.09%)
May 04, 2020	8.810	9.051	8.810	9.024	8,101	+0.04(+0.49%)