Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.973	9.062	8.790	8.790	652,309	-0.21(-2.29%)
May 30, 2013	8.957	9.060	8.886	8.995	425,160	+0.08(+0.95%)
May 29, 2013	8.857	8.931	8.747	8.910	453,243	-0.02(-0.25%)
May 28, 2013	8.989	9.035	8.897	8.933	475,767	+0.15(+1.76%)
May 24, 2013	8.712	8.794	8.674	8.779	206,876	-0.07(-0.83%)
May 23, 2013	8.662	8.881	8.539	8.852	571,820	-0.03(-0.38%)
May 22, 2013	9.078	9.288	8.792	8.886	651,119	-0.18(-1.97%)
May 21, 2013	9.080	9.188	9.024	9.065	453,745	-0.00(-0.05%)
May 20, 2013	8.998	9.136	8.919	9.069	483,595	+0.07(+0.82%)
May 17, 2013	8.828	9.004	8.828	8.995	654,161	+0.23(+2.68%)
May 16, 2013	8.741	8.937	8.702	8.761	457,569	-0.06(-0.73%)
May 15, 2013	8.682	8.897	8.676	8.826	463,778	+0.25(+2.97%)
May 13, 2013	8.727	8.727	8.522	8.571	499,270	-0.16(-1.79%)
May 10, 2013	8.712	8.734	8.568	8.727	306,306	+0.00(+0.00%)
May 09, 2013	8.796	8.859	8.700	8.727	420,373	-0.06(-0.64%)
May 08, 2013	8.571	8.785	8.571	8.783	760,006	+0.19(+2.26%)
May 07, 2013	8.490	8.627	8.432	8.589	593,699	+0.13(+1.48%)
May 06, 2013	8.390	8.483	8.361	8.463	568,299	+0.07(+0.80%)
May 03, 2013	8.361	8.468	8.095	8.396	1,036,140	+0.30(+3.73%)
May 02, 2013	8.050	8.139	7.891	8.095	599,675	+0.12(+1.50%)