Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.87	24.98	24.61	24.82	47,979	+0.59(+2.44%)
May 29, 2008	24.80	24.80	24.09	24.23	56,808	-0.81(-3.22%)
May 28, 2008	24.28	25.04	22.90	25.04	118,903	+1.53(+6.51%)
May 27, 2008	23.42	23.62	22.77	23.51	45,148	-0.36(-1.50%)
May 26, 2008	24.45	24.45	23.27	23.87	0	+0.00(+0.00%)
May 23, 2008	24.45	24.45	23.27	23.87	123,771	-0.58(-2.36%)
May 22, 2008	24.66	25.28	24.37	24.44	60,560	-0.25(-1.03%)
May 21, 2008	26.07	26.37	24.53	24.70	160,735	-1.37(-5.27%)
May 20, 2008	25.49	26.09	25.14	26.07	168,301	+0.26(+1.02%)
May 19, 2008	26.37	26.76	25.61	25.81	273,026	-0.39(-1.50%)
May 16, 2008	25.71	26.26	25.46	26.20	230,797	+0.72(+2.82%)
May 15, 2008	24.75	25.48	24.75	25.48	214,712	+0.87(+3.53%)
May 14, 2008	24.63	25.41	24.54	24.61	486,203	+0.05(+0.22%)
May 13, 2008	24.11	24.60	23.70	24.56	285,180	+0.46(+1.89%)
May 12, 2008	23.39	24.16	23.02	24.10	230,998	+0.61(+2.58%)
May 09, 2008	24.00	24.00	22.96	23.49	139,141	-0.46(-1.94%)
May 08, 2008	23.20	24.08	23.20	23.96	222,503	+0.99(+4.31%)
May 07, 2008	23.91	23.91	22.90	22.97	201,638	-0.70(-2.97%)
May 06, 2008	22.80	23.74	22.80	23.67	153,303	+0.56(+2.41%)
May 05, 2008	22.38	23.11	22.38	23.11	243,026	+0.99(+4.45%)
May 02, 2008	21.52	22.31	21.52	22.13	369,341	+0.69(+3.21%)