Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.07	23.17	22.83	23.03	51,726	+0.55(+2.44%)
May 29, 2008	23.01	23.01	22.34	22.48	61,244	-0.75(-3.22%)
May 28, 2008	22.52	23.23	21.24	23.23	128,189	+1.42(+6.51%)
May 27, 2008	21.72	21.91	21.12	21.81	48,674	-0.33(-1.50%)
May 26, 2008	22.68	22.68	21.58	22.14	0	+0.00(+0.00%)
May 23, 2008	22.68	22.68	21.58	22.14	133,437	-0.53(-2.36%)
May 22, 2008	22.87	23.45	22.60	22.67	65,289	-0.24(-1.03%)
May 21, 2008	24.18	24.46	22.76	22.91	173,287	-1.28(-5.27%)
May 20, 2008	23.64	24.20	23.32	24.18	181,444	+0.24(+1.02%)
May 19, 2008	24.46	24.82	23.75	23.94	294,348	-0.36(-1.50%)
May 16, 2008	23.85	24.36	23.62	24.30	248,821	+0.67(+2.82%)
May 15, 2008	22.95	23.64	22.95	23.64	231,480	+0.81(+3.53%)
May 14, 2008	22.84	23.57	22.76	22.83	524,173	+0.05(+0.22%)
May 13, 2008	22.36	22.82	21.99	22.78	307,451	+0.42(+1.89%)
May 12, 2008	21.69	22.41	21.35	22.36	249,037	+0.56(+2.58%)
May 09, 2008	22.26	22.26	21.30	21.79	150,007	-0.43(-1.94%)
May 08, 2008	21.52	22.34	21.52	22.22	239,880	+0.92(+4.31%)
May 07, 2008	22.18	22.18	21.24	21.30	217,385	-0.65(-2.97%)
May 06, 2008	21.15	22.02	21.15	21.96	165,275	+0.52(+2.41%)
May 05, 2008	20.76	21.44	20.76	21.44	262,005	+0.91(+4.45%)
May 02, 2008	19.96	20.69	19.96	20.53	398,184	+0.64(+3.21%)