PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.04	25.06	24.53	24.70	482,821	-0.31(-1.24%)
May 30, 2012	25.41	25.42	24.95	25.01	518,400	-0.94(-3.62%)
May 29, 2012	26.17	26.35	25.80	25.95	1,975,597	+0.01(+0.04%)
May 25, 2012	25.95	26.06	25.91	25.94	394,692	-0.05(-0.19%)
May 24, 2012	26.00	26.16	25.79	25.99	366,437	+0.14(+0.54%)
May 23, 2012	26.12	26.12	25.53	25.85	320,583	-0.31(-1.19%)
May 22, 2012	26.49	26.55	26.08	26.16	253,434	-0.54(-2.02%)
May 21, 2012	26.32	26.71	26.26	26.70	297,516	+0.59(+2.26%)
May 18, 2012	26.48	26.58	26.11	26.11	537,978	-0.45(-1.69%)
May 17, 2012	26.84	26.90	26.46	26.56	366,816	-0.03(-0.11%)
May 16, 2012	26.72	27.05	26.51	26.59	448,939	-0.19(-0.71%)
May 15, 2012	27.19	27.30	26.74	26.78	1,591,550	-0.27(-1.00%)
May 14, 2012	27.10	27.30	26.97	27.05	738,379	-0.49(-1.78%)
May 11, 2012	27.54	27.92	27.52	27.54	621,392	-0.28(-1.01%)
May 10, 2012	28.02	28.07	27.78	27.82	353,777	+0.05(+0.18%)
May 09, 2012	27.53	27.83	27.35	27.77	915,905	-0.26(-0.93%)
May 08, 2012	27.88	28.04	27.46	28.03	1,139,935	-0.14(-0.50%)
May 07, 2012	28.00	28.24	27.72	28.17	3,065,713	-0.17(-0.60%)
May 04, 2012	28.78	28.88	28.05	28.34	900,080	-1.19(-4.03%)
May 03, 2012	30.01	30.02	29.49	29.53	379,949	-0.81(-2.67%)
May 02, 2012	30.44	30.47	30.21	30.34	241,984	-0.20(-0.65%)