Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.200	8.550	7.975	8.450	180,672	+0.25(+3.05%)
May 30, 2017	8.700	8.800	8.200	8.200	214,507	-0.50(-5.75%)
May 26, 2017	8.600	8.850	8.300	8.700	202,031	+0.20(+2.35%)
May 25, 2017	8.500	8.500	8.000	8.500	235,191	+0.25(+3.03%)
May 24, 2017	8.750	9.250	8.100	8.250	837,625	-3.45(-29.49%)
May 23, 2017	11.65	11.85	11.45	11.70	67,276	+0.05(+0.43%)
May 22, 2017	12.15	12.15	11.45	11.65	68,115	-0.40(-3.32%)
May 19, 2017	11.95	12.10	11.75	12.05	42,395	+0.10(+0.84%)
May 18, 2017	11.85	12.05	11.75	11.95	37,360	+0.10(+0.84%)
May 17, 2017	12.15	12.30	11.70	11.85	73,416	-0.45(-3.66%)
May 16, 2017	12.10	12.30	11.95	12.30	56,632	+0.20(+1.65%)
May 15, 2017	11.90	12.25	11.85	12.10	37,954	+0.15(+1.26%)
May 12, 2017	11.85	12.00	11.80	11.95	51,746	+0.10(+0.84%)
May 11, 2017	11.90	12.00	11.70	11.85	46,188	-0.05(-0.42%)
May 10, 2017	11.65	12.15	11.45	11.90	98,036	+0.20(+1.71%)
May 09, 2017	11.95	12.00	11.55	11.70	86,666	-0.25(-2.09%)
May 08, 2017	11.30	11.95	11.30	11.95	57,321	+0.60(+5.29%)
May 05, 2017	11.40	11.50	11.15	11.35	126,613	+0.00(+0.00%)
May 04, 2017	11.80	11.80	11.20	11.35	105,033	-0.50(-4.22%)
May 03, 2017	12.20	12.20	11.78	11.85	42,895	-0.40(-3.27%)
May 02, 2017	12.05	12.25	11.90	12.25	50,711	+0.15(+1.24%)