USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.39	33.48	32.95	33.38	73,701	-0.29(-0.85%)
May 28, 2020	34.66	34.66	33.56	33.67	74,900	-0.66(-1.91%)
May 27, 2020	33.97	34.33	33.22	34.33	60,195	+1.06(+3.20%)
May 26, 2020	33.38	33.60	33.22	33.26	90,517	+0.95(+2.94%)
May 22, 2020	32.39	32.39	31.88	32.31	69,489	+0.13(+0.41%)
May 21, 2020	32.08	32.39	31.85	32.18	60,443	+0.05(+0.15%)
May 20, 2020	31.92	32.33	31.92	32.13	41,111	+0.70(+2.24%)
May 19, 2020	31.72	32.08	31.43	31.43	82,856	-0.42(-1.31%)
May 18, 2020	31.08	31.96	31.08	31.85	229,820	+1.81(+6.04%)
May 15, 2020	29.48	30.11	29.39	30.03	62,435	+0.35(+1.18%)
May 14, 2020	28.94	29.68	28.31	29.68	49,595	+0.26(+0.87%)
May 13, 2020	30.29	30.29	29.02	29.42	79,823	-1.01(-3.31%)
May 12, 2020	31.84	31.84	30.43	30.43	48,911	-1.26(-3.97%)
May 11, 2020	31.56	31.98	31.32	31.69	99,578	-0.17(-0.52%)
May 08, 2020	31.33	31.88	31.33	31.86	53,801	+1.02(+3.30%)
May 07, 2020	30.68	31.11	30.68	30.84	103,438	+0.49(+1.63%)
May 06, 2020	30.77	30.94	30.32	30.35	210,710	-0.29(-0.93%)
May 05, 2020	30.99	31.47	30.53	30.63	43,575	+0.15(+0.50%)
May 04, 2020	30.25	30.51	30.05	30.48	95,621	-0.14(-0.47%)