USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	27.02	27.02	27.02	27.02	30	+0.02(+0.07%)
May 26, 2016	27.00	27.00	27.00	27.00	202	+0.04(+0.13%)
May 25, 2016	26.96	26.96	26.96	26.96	223	+0.49(+1.85%)
May 23, 2016	26.45	26.47	26.45	26.47	22	+0.14(+0.52%)
May 20, 2016	25.63	26.38	25.63	26.33	1,578	+0.32(+1.23%)
May 19, 2016	26.03	26.03	26.01	26.01	710	-0.43(-1.64%)
May 17, 2016	26.27	26.45	26.27	26.45	8	+0.03(+0.12%)
May 16, 2016	26.42	26.42	26.42	26.42	154	+0.26(+0.99%)
May 13, 2016	26.36	26.37	26.16	26.16	851	-0.20(-0.78%)
May 12, 2016	26.36	26.36	26.36	26.36	708	-0.13(-0.48%)
May 11, 2016	26.76	26.76	26.49	26.49	831	-0.10(-0.38%)
May 10, 2016	26.59	26.59	26.59	26.59	1,573	+0.16(+0.62%)
May 09, 2016	26.39	26.43	26.35	26.43	23,488	-0.03(-0.10%)
May 04, 2016	26.46	26.46	26.45	26.45	1	+0.16(+0.62%)
May 03, 2016	26.29	26.29	26.29	26.29	668	-0.56(-2.08%)