Skip to main content

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 9.840 9.916 9.723 9.798 139,631 +0.03(+0.26%)
May 27, 2022 9.596 9.790 9.479 9.773 155,754 +0.24(+2.56%)
May 26, 2022 9.428 9.563 9.353 9.529 259,209 +0.13(+1.34%)
May 25, 2022 9.327 9.479 9.302 9.403 127,257 -0.05(-0.53%)
May 24, 2022 9.344 9.462 9.281 9.454 84,117 +0.08(+0.90%)
May 23, 2022 9.445 9.554 9.353 9.369 159,397 -0.02(-0.18%)
May 20, 2022 9.462 9.462 9.210 9.386 51,433 -0.01(-0.09%)
May 19, 2022 9.176 9.571 9.176 9.395 74,123 +0.14(+1.55%)
May 18, 2022 9.487 9.536 9.176 9.252 173,575 -0.30(-3.17%)
May 17, 2022 9.546 9.554 9.378 9.554 163,112 +0.18(+1.88%)
May 16, 2022 9.336 9.470 9.260 9.378 309,332 +0.22(+2.39%)
May 13, 2022 8.999 9.168 8.999 9.159 154,955 +0.19(+2.06%)
May 12, 2022 9.058 9.122 8.798 8.974 127,738 -0.13(-1.39%)
May 11, 2022 9.277 9.504 9.083 9.100 127,713 -0.23(-2.43%)
May 10, 2022 9.479 9.496 9.260 9.327 115,825 -0.08(-0.83%)
May 09, 2022 9.606 9.623 9.389 9.406 89,127 -0.28(-2.93%)
May 06, 2022 9.656 9.774 9.572 9.689 68,821 +0.03(+0.35%)
May 05, 2022 9.848 9.881 9.598 9.656 93,896 -0.23(-2.36%)
May 04, 2022 9.664 9.898 9.598 9.890 98,888 +0.20(+2.07%)
May 03, 2022 9.689 9.748 9.590 9.689 94,236 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.