Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.840	9.916	9.723	9.798	139,631	+0.03(+0.26%)
May 27, 2022	9.596	9.790	9.479	9.773	155,754	+0.24(+2.56%)
May 26, 2022	9.428	9.563	9.353	9.529	259,209	+0.13(+1.34%)
May 25, 2022	9.327	9.479	9.302	9.403	127,257	-0.05(-0.53%)
May 24, 2022	9.344	9.462	9.281	9.454	84,117	+0.08(+0.90%)
May 23, 2022	9.445	9.554	9.353	9.369	159,397	-0.02(-0.18%)
May 20, 2022	9.462	9.462	9.210	9.386	51,433	-0.01(-0.09%)
May 19, 2022	9.176	9.571	9.176	9.395	74,123	+0.14(+1.55%)
May 18, 2022	9.487	9.536	9.176	9.252	173,575	-0.30(-3.17%)
May 17, 2022	9.546	9.554	9.378	9.554	163,112	+0.18(+1.88%)
May 16, 2022	9.336	9.470	9.260	9.378	309,332	+0.22(+2.39%)
May 13, 2022	8.999	9.168	8.999	9.159	154,955	+0.19(+2.06%)
May 12, 2022	9.058	9.122	8.798	8.974	127,738	-0.13(-1.39%)
May 11, 2022	9.277	9.504	9.083	9.100	127,713	-0.23(-2.43%)
May 10, 2022	9.479	9.496	9.260	9.327	115,825	-0.08(-0.83%)
May 09, 2022	9.606	9.623	9.389	9.406	89,127	-0.28(-2.93%)
May 06, 2022	9.656	9.774	9.572	9.689	68,821	+0.03(+0.35%)
May 05, 2022	9.848	9.881	9.598	9.656	93,896	-0.23(-2.36%)
May 04, 2022	9.664	9.898	9.598	9.890	98,888	+0.20(+2.07%)
May 03, 2022	9.689	9.748	9.590	9.689	94,236	+0.09(+0.96%)