Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.370	3.450	3.200	3.200	115,625	-0.20(-5.88%)
May 27, 2021	3.300	3.500	3.300	3.400	133,086	+0.14(+4.29%)
May 26, 2021	3.250	3.280	3.225	3.260	47,467	+0.01(+0.31%)
May 25, 2021	3.320	3.360	3.240	3.250	117,261	-0.06(-1.81%)
May 24, 2021	3.260	3.420	3.210	3.310	163,922	+0.06(+1.85%)
May 21, 2021	3.250	3.330	3.230	3.250	85,425	+0.07(+2.20%)
May 20, 2021	3.150	3.250	3.100	3.180	98,038	-0.01(-0.31%)
May 19, 2021	3.210	3.260	3.100	3.190	91,282	-0.05(-1.54%)
May 18, 2021	3.130	3.350	3.130	3.240	117,333	+0.11(+3.51%)
May 17, 2021	3.100	3.200	3.100	3.130	82,403	-0.04(-1.26%)
May 14, 2021	3.150	3.280	3.140	3.170	103,681	+0.05(+1.60%)
May 13, 2021	3.050	3.160	3.050	3.120	125,606	+0.06(+1.96%)
May 12, 2021	3.010	3.150	3.010	3.060	252,779	-0.02(-0.65%)
May 11, 2021	3.130	3.180	3.040	3.080	120,354	-0.17(-5.23%)
May 10, 2021	3.050	3.350	3.050	3.250	279,883	+0.15(+4.84%)
May 07, 2021	2.980	3.220	2.980	3.100	272,400	+0.08(+2.65%)
May 06, 2021	2.920	3.060	2.750	3.020	205,755	+0.01(+0.33%)
May 05, 2021	3.040	3.070	2.970	3.010	130,313	-0.03(-0.99%)
May 04, 2021	3.030	3.100	3.000	3.040	126,572	-0.06(-1.94%)