Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.520	3.520	3.310	3.440	336,600	-0.12(-3.37%)
May 30, 2019	3.500	3.590	3.470	3.560	302,221	+0.08(+2.30%)
May 29, 2019	3.450	3.550	3.410	3.480	217,604	+0.00(+0.00%)
May 28, 2019	3.560	3.680	3.460	3.480	340,350	-0.13(-3.60%)
May 24, 2019	3.670	3.730	3.540	3.610	413,200	-0.06(-1.63%)
May 23, 2019	3.590	3.730	3.520	3.670	382,854	+0.03(+0.82%)
May 22, 2019	3.860	3.880	3.570	3.640	230,606	-0.26(-6.67%)
May 21, 2019	3.770	3.990	3.765	3.900	475,887	+0.15(+4.00%)
May 20, 2019	3.880	3.970	3.720	3.750	322,574	-0.22(-5.54%)
May 17, 2019	4.220	4.300	3.940	3.970	402,200	-0.33(-7.67%)
May 16, 2019	4.260	4.440	4.100	4.300	623,160	+0.07(+1.65%)
May 15, 2019	4.000	4.320	3.890	4.230	491,720	+0.08(+1.93%)
May 14, 2019	3.840	4.210	3.750	4.150	458,541	+0.28(+7.24%)
May 13, 2019	3.800	3.930	3.720	3.870	424,196	-0.02(-0.51%)
May 10, 2019	3.710	4.020	3.670	3.890	909,000	+0.16(+4.29%)
May 09, 2019	3.910	3.920	3.625	3.730	389,503	-0.21(-5.33%)
May 08, 2019	3.780	4.040	3.710	3.940	467,603	+0.15(+3.96%)
May 07, 2019	3.800	3.866	3.640	3.790	470,409	-0.01(-0.26%)
May 06, 2019	3.320	3.820	3.290	3.800	674,816	+0.40(+11.76%)
May 03, 2019	3.050	3.400	2.950	3.400	1,168,500	+0.28(+8.97%)
May 02, 2019	3.020	3.130	3.010	3.120	356,717	+0.09(+2.97%)