Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.070	7.120	6.980	7.050	398,635	-0.01(-0.14%)
May 27, 2016	6.950	7.060	7.060	7.060	375,800	+0.14(+2.02%)
May 26, 2016	6.930	6.970	6.860	6.920	361,979	+0.01(+0.14%)
May 25, 2016	6.710	6.970	6.660	6.910	353,260	+0.16(+2.37%)
May 24, 2016	6.720	6.860	6.720	6.750	394,617	-0.03(-0.44%)
May 23, 2016	6.810	6.940	6.770	6.780	307,806	-0.02(-0.29%)
May 20, 2016	6.790	6.930	6.700	6.800	319,269	+0.03(+0.44%)
May 19, 2016	6.680	6.820	6.570	6.770	653,576	+0.02(+0.30%)
May 18, 2016	6.610	6.790	6.580	6.750	364,084	+0.14(+2.12%)
May 17, 2016	6.780	6.810	6.590	6.610	880,357	-0.16(-2.36%)
May 16, 2016	6.050	6.840	6.050	6.770	493,160	+0.67(+10.98%)
May 13, 2016	6.330	6.391	6.080	6.100	452,640	-0.29(-4.54%)
May 12, 2016	6.760	6.820	6.300	6.390	500,994	-0.68(-9.62%)
May 11, 2016	7.050	7.140	7.030	7.070	138,922	-0.02(-0.28%)
May 10, 2016	7.140	7.200	7.045	7.090	196,293	-0.02(-0.28%)
May 09, 2016	7.170	7.240	7.040	7.110	231,825	-0.09(-1.25%)
May 06, 2016	7.020	7.200	7.010	7.200	248,785	+0.17(+2.42%)
May 05, 2016	7.120	7.120	6.975	7.030	282,432	-0.05(-0.71%)
May 04, 2016	6.940	7.140	6.940	7.080	198,900	+0.09(+1.29%)
May 03, 2016	7.020	7.050	6.800	6.990	266,591	-0.11(-1.55%)