Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.29	15.42	15.01	15.14	1,582,226	-0.10(-0.66%)
May 30, 2018	15.07	15.39	14.97	15.24	1,826,922	+0.23(+1.53%)
May 29, 2018	15.38	15.41	14.92	15.01	1,992,664	-0.49(-3.16%)
May 25, 2018		15.50	15.50	15.50	0	-0.06(-0.39%)
May 24, 2018	15.44	15.60	15.31	15.56	1,318,396	+0.10(+0.65%)
May 23, 2018	15.10	15.54	15.04	15.46	1,672,605	+0.36(+2.38%)
May 22, 2018	15.07	15.23	14.97	15.10	1,612,967	+0.14(+0.94%)
May 21, 2018	15.05	15.13	14.85	14.96	1,665,159	-0.05(-0.33%)
May 18, 2018	15.37	15.37	14.99	15.01	1,912,972	-0.34(-2.21%)
May 17, 2018	15.33	15.57	15.28	15.35	1,371,239	-0.04(-0.26%)
May 16, 2018	15.59	15.96	15.31	15.39	2,473,282	-0.08(-0.52%)
May 15, 2018	15.58	15.83	15.43	15.47	2,127,378	-0.11(-0.71%)
May 14, 2018	15.48	15.81	15.43	15.58	1,826,439	+0.13(+0.84%)
May 11, 2018	15.32	16.25	15.31	15.45	3,527,032	+0.10(+0.65%)
May 10, 2018	15.25	15.48	15.23	15.35	1,108,206	+0.12(+0.79%)
May 09, 2018	15.31	15.62	15.08	15.23	1,871,253	+0.26(+1.74%)
May 08, 2018	14.86	15.18	14.86	14.97	1,811,942	+0.11(+0.74%)
May 07, 2018	14.67	14.97	14.15	14.86	3,066,023	+0.05(+0.34%)
May 04, 2018	15.00	15.03	14.49	14.81	5,604,336	-0.31(-2.05%)
May 03, 2018	15.73	16.13	14.99	15.12	4,903,448	-1.82(-10.74%)
May 02, 2018	17.13	17.27	16.73	16.94	2,281,499	-0.24(-1.40%)