Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.62	28.77	28.42	28.72	1,235,636	+0.24(+0.84%)
May 27, 2016	28.41	28.48	28.48	28.48	1,266,000	+0.25(+0.89%)
May 26, 2016	28.08	28.36	27.87	28.23	1,458,935	+0.05(+0.18%)
May 25, 2016	27.56	28.37	27.50	28.18	2,092,050	+0.62(+2.25%)
May 24, 2016	27.66	27.92	27.48	27.56	1,471,432	-0.18(-0.65%)
May 23, 2016	28.19	28.19	27.74	27.74	1,399,606	-0.45(-1.60%)
May 20, 2016	28.18	28.41	28.08	28.19	956,749	+0.06(+0.21%)
May 19, 2016	27.88	28.37	27.74	28.13	1,415,996	+0.07(+0.25%)
May 18, 2016	28.53	28.65	27.94	28.06	1,270,823	-0.61(-2.13%)
May 17, 2016	29.19	29.31	28.45	28.67	1,306,061	-0.50(-1.71%)
May 16, 2016	29.29	29.46	29.14	29.17	959,421	-0.17(-0.58%)
May 13, 2016	29.15	29.65	29.05	29.34	1,530,834	+0.04(+0.14%)
May 12, 2016	29.72	29.86	29.02	29.30	1,533,465	-0.25(-0.85%)
May 11, 2016	29.98	30.16	29.39	29.55	2,508,363	-0.74(-2.44%)
May 10, 2016	30.30	30.47	29.90	30.29	1,824,040	-0.01(-0.03%)
May 09, 2016	30.15	30.61	30.10	30.30	1,753,480	+0.20(+0.66%)
May 06, 2016	30.15	30.22	29.22	30.10	2,723,597	-0.03(-0.10%)
May 05, 2016	32.10	32.11	30.05	30.13	5,087,470	-1.84(-5.76%)
May 04, 2016	31.53	32.26	31.36	31.97	2,823,024	+0.35(+1.11%)
May 03, 2016	31.69	31.73	31.10	31.62	1,802,703	-0.20(-0.63%)