Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.86	16.00	15.61	15.84	608,138	+0.06(+0.38%)
May 23, 2011	15.88	16.08	15.71	15.78	744,842	-0.37(-2.29%)
May 20, 2011	16.20	16.40	15.84	16.15	1,021,091	-0.32(-1.94%)
May 19, 2011	16.34	16.61	16.24	16.47	872,331	+0.17(+1.04%)
May 18, 2011	15.64	16.37	15.59	16.30	763,515	+0.65(+4.15%)
May 17, 2011	15.73	15.97	15.51	15.65	602,609	-0.14(-0.89%)
May 16, 2011	16.21	16.34	15.73	15.79	705,289	-0.52(-3.19%)
May 13, 2011	16.38	16.73	16.20	16.31	853,493	-0.04(-0.24%)
May 12, 2011	15.73	16.38	15.50	16.35	924,730	+0.55(+3.48%)
May 11, 2011	15.89	16.00	15.38	15.80	615,383	-0.12(-0.75%)
May 10, 2011	15.50	15.94	15.38	15.92	809,195	+0.45(+2.91%)
May 09, 2011	15.73	15.85	15.39	15.47	1,025,843	-0.33(-2.09%)
May 06, 2011	15.75	16.16	15.56	15.80	1,062,604	+0.79(+5.26%)
May 05, 2011	14.29	15.30	14.14	15.01	1,349,300	+0.35(+2.39%)
May 04, 2011	14.83	14.90	14.29	14.66	867,148	+0.18(+1.24%)
May 03, 2011	14.52	14.64	14.34	14.48	582,646	-0.04(-0.28%)