Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.940	7.120	6.860	7.110	510,917	+0.11(+1.57%)
May 28, 2009	7.150	7.240	6.730	7.000	384,359	-0.09(-1.27%)
May 27, 2009	7.350	7.460	7.080	7.090	388,700	-0.30(-4.06%)
May 26, 2009	6.890	7.550	6.790	7.390	603,466	+0.44(+6.33%)
May 22, 2009	7.010	7.090	6.820	6.950	687,149	-0.04(-0.57%)
May 21, 2009	6.690	7.020	6.530	6.990	957,845	+0.17(+2.49%)
May 20, 2009	6.930	7.000	6.730	6.820	640,752	-0.06(-0.87%)
May 19, 2009	6.780	6.980	6.600	6.880	551,111	+0.04(+0.58%)
May 18, 2009	6.350	6.930	6.310	6.840	546,362	+0.57(+9.09%)
May 15, 2009	6.350	6.520	6.210	6.270	471,526	-0.08(-1.26%)
May 14, 2009	6.280	6.580	6.160	6.350	622,341	+0.11(+1.76%)
May 13, 2009	6.730	6.810	6.220	6.240	694,839	-0.67(-9.70%)
May 12, 2009	7.170	7.200	6.690	6.910	545,396	-0.22(-3.09%)
May 11, 2009	7.060	7.220	6.840	7.130	705,462	-0.19(-2.60%)
May 08, 2009	7.320	7.450	7.180	7.320	679,846	+0.14(+1.95%)
May 07, 2009	7.610	7.710	7.130	7.180	625,728	-0.32(-4.27%)
May 06, 2009	8.020	8.050	7.340	7.500	799,752	-0.57(-7.06%)
May 05, 2009	7.970	8.090	7.900	8.070	813,505	+0.01(+0.12%)
May 04, 2009	7.450	8.060	7.440	8.060	1,382,685	+0.75(+10.26%)