Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.550	7.700	7.330	7.540	1,057,754	+0.01(+0.13%)
May 29, 2008	7.420	7.700	7.340	7.530	727,837	+0.10(+1.35%)
May 28, 2008	7.420	7.630	7.200	7.430	697,233	+0.05(+0.68%)
May 27, 2008	7.490	7.740	7.220	7.380	537,979	-0.07(-0.94%)
May 26, 2008	7.410	7.510	7.170	7.450	0	+0.00(+0.00%)
May 23, 2008	7.410	7.510	7.170	7.450	939,207	-0.05(-0.67%)
May 22, 2008	6.960	7.500	6.890	7.500	1,081,672	+0.55(+7.91%)
May 21, 2008	7.370	7.530	6.950	6.950	841,609	-0.40(-5.44%)
May 20, 2008	7.320	7.430	7.130	7.350	1,094,617	-0.03(-0.41%)
May 19, 2008	7.550	7.550	7.260	7.380	1,013,295	-0.19(-2.51%)
May 16, 2008	7.720	7.750	7.350	7.570	1,377,522	-0.15(-1.94%)
May 15, 2008	7.450	7.795	7.450	7.720	1,618,257	+0.33(+4.47%)
May 14, 2008	7.360	7.570	7.350	7.390	729,213	+0.05(+0.68%)
May 13, 2008	6.980	7.350	6.820	7.340	1,534,721	+0.53(+7.78%)
May 12, 2008	6.710	6.960	6.690	6.810	897,449	+0.05(+0.74%)
May 09, 2008	6.710	6.910	6.500	6.760	821,279	+0.12(+1.81%)
May 08, 2008	6.340	6.700	6.340	6.640	2,448,644	+0.88(+15.28%)
May 07, 2008	5.990	6.250	5.750	5.760	1,379,675	-0.21(-3.52%)
May 06, 2008	6.090	6.130	5.940	5.970	735,577	-0.13(-2.13%)
May 05, 2008	6.000	6.120	5.940	6.100	880,929	+0.04(+0.66%)
May 02, 2008	6.300	6.400	6.050	6.060	1,188,501	-0.21(-3.35%)