Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.810	2.817	2.756	2.792	519,733	+0.00(+0.00%)
May 27, 2021	2.827	2.836	2.783	2.792	291,101	-0.04(-1.57%)
May 26, 2021	2.827	2.845	2.810	2.836	396,352	+0.01(+0.32%)
May 25, 2021	2.854	2.854	2.801	2.827	391,032	-0.04(-1.25%)
May 24, 2021	2.854	2.863	2.818	2.863	297,353	+0.03(+0.94%)
May 21, 2021	2.836	2.836	2.792	2.836	177,808	+0.00(+0.00%)
May 20, 2021	2.827	2.836	2.792	2.836	298,975	+0.01(+0.32%)
May 19, 2021	2.774	2.827	2.774	2.827	288,224	+0.04(+1.28%)
May 18, 2021	2.774	2.801	2.765	2.792	340,790	+0.03(+0.97%)
May 17, 2021	2.747	2.765	2.729	2.765	261,837	+0.03(+0.98%)
May 14, 2021	2.711	2.756	2.694	2.738	224,805	+0.06(+2.33%)
May 13, 2021	2.658	2.676	2.633	2.676	435,836	+0.03(+1.01%)
May 12, 2021	2.685	2.703	2.622	2.649	724,114	-0.05(-1.98%)
May 11, 2021	2.694	2.712	2.667	2.703	643,208	-0.01(-0.33%)
May 10, 2021	2.703	2.738	2.694	2.711	700,275	+0.02(+0.66%)
May 07, 2021	2.676	2.694	2.658	2.694	187,577	+0.04(+1.68%)
May 06, 2021	2.631	2.658	2.622	2.649	661,744	+0.07(+2.77%)
May 05, 2021	2.560	2.591	2.560	2.578	446,140	-0.01(-0.34%)
May 04, 2021	2.595	2.595	2.551	2.587	449,867	-0.01(-0.34%)