Nexpoint Residential Trust Inc (NY: NXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	35.63	36.32	35.57	36.22	208,601	+0.85(+2.40%)
May 30, 2024	35.43	35.57	34.94	35.37	152,963	+0.30(+0.84%)
May 29, 2024	35.16	35.16	34.07	35.07	239,307	-0.76(-2.12%)
May 28, 2024	36.29	36.33	35.73	35.83	103,902	-0.26(-0.71%)
May 24, 2024	35.96	36.30	35.61	36.09	153,474	+0.73(+2.07%)
May 23, 2024	35.70	35.77	35.12	35.36	226,892	-0.31(-0.86%)
May 22, 2024	35.89	36.26	35.48	35.67	114,864	-0.38(-1.04%)
May 21, 2024	35.98	36.30	35.98	36.04	182,552	+0.08(+0.22%)
May 20, 2024	35.93	36.28	35.72	35.96	171,168	-0.10(-0.27%)
May 17, 2024	35.99	36.12	35.63	36.06	112,530	+0.15(+0.41%)
May 16, 2024	35.97	36.18	35.70	35.91	58,915	-0.04(-0.11%)
May 15, 2024	35.95	36.19	35.87	35.95	114,492	+0.59(+1.68%)
May 14, 2024	35.82	36.04	35.20	35.36	106,313	+0.02(+0.06%)
May 13, 2024	35.58	35.66	35.04	35.34	72,104	-0.10(-0.28%)
May 10, 2024	35.50	35.59	34.96	35.44	73,186	+0.12(+0.34%)
May 09, 2024	34.86	35.40	34.77	35.32	129,102	+0.73(+2.11%)
May 08, 2024	34.21	34.83	34.05	34.59	113,524	+0.20(+0.57%)
May 07, 2024	35.12	35.17	34.11	34.39	123,122	-0.54(-1.55%)
May 06, 2024	34.57	35.18	34.57	34.93	145,684	+0.51(+1.49%)
May 03, 2024	34.60	34.94	34.08	34.42	179,222	+0.57(+1.69%)
May 02, 2024	34.10	34.12	33.52	33.85	152,103	+0.20(+0.59%)