Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.60	23.62	23.58	23.60	203,684	-0.03(-0.14%)
May 05, 2023	23.66	23.68	23.62	23.64	179,570	-0.08(-0.34%)
May 04, 2023	23.68	23.74	23.63	23.72	371,737	+0.03(+0.12%)
May 03, 2023	23.67	23.69	23.62	23.69	269,425	+0.10(+0.41%)
May 02, 2023	23.60	23.64	23.55	23.60	420,946	+0.05(+0.20%)