Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.84	23.94	23.84	23.92	68,121	+0.04(+0.19%)
May 28, 2020	23.83	24.29	23.79	23.88	1,635,913	+0.05(+0.23%)
May 27, 2020	23.83	23.90	23.76	23.83	188,362	+0.03(+0.11%)
May 26, 2020	23.81	23.83	23.77	23.80	151,073	+0.04(+0.15%)
May 22, 2020	23.77	23.81	23.72	23.76	126,448	+0.04(+0.15%)
May 21, 2020	23.72	23.74	23.66	23.73	72,271	+0.03(+0.11%)
May 20, 2020	23.60	23.72	23.58	23.70	124,096	+0.18(+0.76%)
May 19, 2020	23.62	23.62	23.47	23.52	130,532	-0.04(-0.15%)
May 18, 2020	23.56	23.65	23.45	23.56	132,948	+0.10(+0.42%)
May 15, 2020	23.48	23.48	23.41	23.46	96,394	+0.01(+0.04%)
May 14, 2020	23.52	23.52	23.35	23.45	127,209	+0.01(+0.04%)
May 13, 2020	23.49	23.49	23.41	23.44	153,789	+0.03(+0.11%)
May 12, 2020	23.37	23.74	23.33	23.41	139,017	+0.09(+0.39%)
May 11, 2020	23.39	23.39	23.29	23.32	92,980	-0.04(-0.19%)
May 08, 2020	23.39	23.41	23.32	23.37	110,753	+0.02(+0.07%)
May 07, 2020	23.36	23.39	23.31	23.35	270,819	+0.01(+0.04%)
May 06, 2020	23.42	23.42	23.25	23.34	127,378	-0.05(-0.23%)
May 05, 2020	23.41	23.41	23.31	23.39	269,596	+0.03(+0.12%)
May 04, 2020	23.32	23.39	23.26	23.37	100,285	+0.10(+0.43%)