Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.20	20.26	20.15	20.19	43,684	+0.00(+0.00%)
May 30, 2018	20.17	20.25	20.13	20.19	33,079	-0.06(-0.29%)
May 29, 2018	20.17	20.34	20.17	20.25	106,973	+0.09(+0.46%)
May 25, 2018		20.16	20.16	20.16	0	+0.09(+0.46%)
May 24, 2018	20.03	20.12	20.03	20.07	36,859	+0.03(+0.17%)
May 23, 2018	20.02	20.09	19.99	20.03	41,461	+0.02(+0.08%)
May 22, 2018	19.99	20.04	19.94	20.02	61,079	+0.00(+0.00%)
May 21, 2018	19.95	20.02	19.93	20.02	33,406	-0.01(-0.04%)
May 18, 2018	19.96	20.03	19.93	20.02	27,375	+0.08(+0.42%)
May 17, 2018	19.93	19.96	19.93	19.94	54,290	-0.02(-0.08%)
May 16, 2018	19.95	20.02	19.93	19.96	35,191	-0.04(-0.21%)
May 15, 2018	20.05	20.05	19.93	20.00	68,712	-0.09(-0.46%)
May 14, 2018	20.10	20.11	20.02	20.09	37,681	-0.02(-0.08%)
May 11, 2018	20.03	20.13	20.03	20.11	28,782	+0.01(+0.04%)
May 10, 2018	20.02	20.11	20.01	20.10	54,544	+0.07(+0.34%)
May 09, 2018	20.07	20.07	19.96	20.03	1,067,068	+0.02(+0.08%)
May 08, 2018	19.95	20.09	19.95	20.02	96,131	-0.05(-0.27%)
May 07, 2018	20.12	20.12	20.02	20.07	32,174	-0.02(-0.11%)
May 04, 2018	20.14	20.14	20.00	20.09	22,886	+0.00(+0.00%)
May 03, 2018	20.11	20.13	20.07	20.09	18,909	+0.03(+0.13%)
May 02, 2018	19.96	20.11	19.96	20.07	18,859	+0.02(+0.08%)