Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015	18.88	18.81	18.81	18.81	2,083	-0.44(-2.30%)
May 21, 2015	18.83	19.26	18.83	19.26	1,323	+0.38(+1.99%)
May 20, 2015	18.88	18.88	18.88	18.88	2,083	+0.03(+0.17%)
May 19, 2015	18.85	18.85	18.85	18.85	911	-0.05(-0.28%)
May 18, 2015	19.11	19.11	18.90	18.90	6,204	-0.13(-0.68%)
May 15, 2015	18.99	19.03	18.99	19.03	2,583	+0.13(+0.71%)
May 14, 2015	18.89	18.89	18.89	18.89	1,312	+0.09(+0.47%)
May 13, 2015	18.90	18.90	18.81	18.81	2,672	-0.05(-0.24%)
May 12, 2015	18.77	18.86	18.75	18.85	14,898	+0.02(+0.12%)
May 11, 2015	18.87	18.87	18.83	18.83	9,402	-0.04(-0.22%)
May 06, 2015	18.87	18.87	18.87	18.87	6,251	-0.11(-0.60%)
May 05, 2015	18.99	18.99	18.99	18.99	1,333	-0.01(-0.03%)
May 04, 2015	19.06	19.06	18.98	18.99	9,194	-0.07(-0.39%)