Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	22.65	22.65	22.65	22.65	5	-0.18(-0.80%)
May 19, 2015	22.83	22.83	22.83	22.83	1,525	+0.11(+0.48%)
May 15, 2015	22.69	22.72	22.72	22.72	980	-0.03(-0.12%)
May 14, 2015	22.75	22.75	22.75	22.75	1,089	+0.01(+0.04%)
May 13, 2015	22.75	22.77	22.74	22.74	4,947	+0.07(+0.32%)
May 12, 2015	22.67	22.67	22.67	22.67	219	-0.12(-0.52%)
May 08, 2015	22.78	22.78	22.78	22.78	108	-0.09(-0.40%)
May 06, 2015	22.88	22.88	22.88	22.88	49	+0.39(+1.76%)