SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.88	41.99	41.80	41.98	752,678	+0.18(+0.43%)
May 28, 2020	41.77	41.87	41.77	41.80	387,788	-0.03(-0.06%)
May 27, 2020	41.75	41.87	41.73	41.83	845,317	+0.07(+0.16%)
May 26, 2020	41.68	41.76	41.68	41.76	223,317	+0.07(+0.16%)
May 22, 2020	41.69	41.79	41.65	41.69	240,376	-0.08(-0.18%)
May 21, 2020	41.75	41.77	41.67	41.77	518,740	+0.04(+0.10%)
May 20, 2020	41.61	41.73	41.61	41.73	1,079,766	+0.04(+0.10%)
May 19, 2020	41.58	41.68	41.52	41.68	371,438	+0.07(+0.16%)
May 18, 2020	41.46	41.67	41.46	41.62	776,292	+0.03(+0.08%)
May 15, 2020	41.46	41.58	41.46	41.58	425,544	+0.12(+0.29%)
May 14, 2020	41.45	41.54	41.41	41.46	494,047	+0.00(+0.00%)
May 13, 2020	41.42	41.54	41.40	41.46	372,770	+0.03(+0.08%)
May 12, 2020	41.28	41.52	41.28	41.43	389,651	+0.08(+0.18%)
May 11, 2020	41.50	41.50	41.25	41.35	362,487	-0.13(-0.31%)
May 08, 2020	41.38	41.57	41.35	41.48	572,219	-0.07(-0.16%)
May 07, 2020	41.54	41.57	41.35	41.55	418,991	+0.23(+0.55%)
May 06, 2020	41.36	41.45	41.29	41.32	478,199	-0.24(-0.57%)
May 05, 2020	41.43	41.56	41.38	41.56	383,084	+0.01(+0.02%)
May 04, 2020	41.50	41.55	41.40	41.55	563,292	+0.05(+0.12%)