Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.284	2.284	2.068	2.074	103,436	-0.16(-7.33%)
May 28, 2020	2.396	2.416	2.186	2.238	83,404	-0.14(-6.06%)
May 27, 2020	2.350	2.475	2.342	2.383	72,294	+0.02(+0.83%)
May 26, 2020	2.363	2.469	2.363	2.363	60,692	-0.03(-1.37%)
May 22, 2020	2.324	2.481	2.258	2.396	91,097	+0.11(+4.58%)
May 21, 2020	2.494	2.563	2.284	2.291	126,654	-0.19(-7.67%)
May 20, 2020	2.554	2.639	2.429	2.481	183,632	+0.06(+2.44%)
May 19, 2020	2.258	2.514	2.258	2.422	102,713	+0.12(+5.14%)
May 18, 2020	2.284	2.416	2.232	2.304	173,170	+0.15(+7.00%)
May 15, 2020	2.087	2.166	2.048	2.153	55,145	+0.05(+2.18%)
May 14, 2020	2.166	2.238	1.989	2.107	102,042	-0.06(-2.73%)
May 13, 2020	2.284	2.327	2.166	2.166	69,962	-0.14(-5.98%)
May 12, 2020	2.403	2.494	2.298	2.304	136,658	-0.01(-0.28%)
May 11, 2020	1.976	2.363	1.956	2.311	234,473	+0.27(+13.18%)
May 08, 2020	1.969	2.081	1.923	2.042	147,918	+0.10(+5.07%)
May 07, 2020	2.048	2.068	1.871	1.943	69,835	-0.01(-0.34%)
May 06, 2020	1.989	2.042	1.884	1.950	20,819	+0.04(+2.06%)
May 05, 2020	2.009	2.153	1.891	1.910	37,313	-0.06(-3.00%)
May 04, 2020	1.891	1.989	1.884	1.969	43,461	+0.05(+2.74%)