BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.011	6.011	5.979	5.997	20,370	-0.00(-0.08%)
May 29, 2008	5.988	6.011	5.985	6.002	85,412	+0.02(+0.39%)
May 28, 2008	6.007	6.007	5.955	5.979	85,245	-0.01(-0.23%)
May 27, 2008	5.997	6.035	5.965	5.993	114,940	-0.00(-0.08%)
May 26, 2008	5.979	6.021	5.979	5.997	0	+0.00(+0.00%)
May 23, 2008	5.979	6.021	5.979	5.997	32,389	-0.01(-0.16%)
May 22, 2008	6.007	6.011	5.978	6.007	130,585	+0.02(+0.39%)
May 21, 2008	5.988	6.030	5.974	5.983	42,865	-0.02(-0.31%)
May 20, 2008	5.993	6.016	5.993	6.002	63,637	+0.01(+0.16%)
May 19, 2008	6.002	6.021	5.974	5.993	87,005	+0.00(+0.00%)
May 16, 2008	5.988	6.007	5.979	5.993	34,256	+0.00(+0.08%)
May 15, 2008	6.011	6.011	5.988	5.988	45,091	-0.02(-0.39%)
May 14, 2008	5.993	6.021	5.993	6.011	42,177	-0.00(-0.08%)
May 13, 2008	6.030	6.030	5.974	6.016	51,783	-0.01(-0.15%)
May 12, 2008	6.007	6.025	5.997	6.025	33,956	+0.02(+0.39%)
May 09, 2008	5.997	6.011	5.969	6.002	15,588	+0.03(+0.55%)
May 08, 2008	5.993	6.016	5.960	5.969	107,506	+0.00(+0.00%)
May 07, 2008	6.011	6.011	5.965	5.969	36,338	-0.04(-0.70%)
May 06, 2008	5.960	6.011	5.932	6.011	106,505	+0.06(+0.94%)
May 05, 2008	5.974	5.974	5.941	5.955	48,222	+0.00(+0.08%)
May 02, 2008	5.988	5.988	5.951	5.951	75,538	-0.01(-0.23%)