BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.50	10.50	10.41	10.44	82,543	-0.04(-0.39%)
May 27, 2016	10.44	10.48	10.48	10.48	126,485	+0.05(+0.46%)
May 26, 2016	10.42	10.49	10.42	10.43	90,294	+0.02(+0.20%)
May 25, 2016	10.41	10.42	10.39	10.41	47,858	+0.00(+0.00%)
May 24, 2016	10.34	10.41	10.28	10.41	108,326	+0.09(+0.86%)
May 23, 2016	10.28	10.34	10.25	10.32	177,197	+0.04(+0.40%)
May 20, 2016	10.28	10.28	10.25	10.28	51,767	+0.06(+0.60%)
May 19, 2016	10.20	10.24	10.19	10.22	184,284	+0.00(+0.00%)
May 18, 2016	10.34	10.38	10.17	10.22	199,719	-0.11(-1.06%)
May 17, 2016	10.31	10.35	10.31	10.33	31,236	+0.02(+0.20%)
May 16, 2016	10.31	10.34	10.30	10.31	55,256	-0.01(-0.07%)
May 13, 2016	10.32	10.32	10.30	10.32	65,566	+0.02(+0.20%)
May 12, 2016	10.28	10.36	10.28	10.30	75,021	+0.01(+0.13%)
May 11, 2016	10.30	10.33	10.28	10.28	47,900	+0.00(+0.00%)
May 10, 2016	10.27	10.32	10.26	10.28	62,717	+0.01(+0.13%)
May 09, 2016	10.24	10.29	10.23	10.27	50,085	+0.03(+0.33%)
May 06, 2016	10.23	10.25	10.23	10.23	26,172	-0.01(-0.07%)
May 05, 2016	10.28	10.29	10.23	10.24	79,105	-0.01(-0.07%)
May 04, 2016	10.23	10.29	10.21	10.25	82,770	+0.01(+0.07%)
May 03, 2016	10.22	10.30	10.22	10.24	45,421	+0.01(+0.13%)