BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.52	11.56	11.49	11.55	77,430	+0.04(+0.31%)
May 30, 2019	11.53	11.54	11.50	11.52	80,714	-0.02(-0.15%)
May 29, 2019	11.56	11.57	11.52	11.54	121,479	-0.03(-0.23%)
May 28, 2019	11.50	11.56	11.50	11.56	148,227	+0.04(+0.38%)
May 24, 2019	11.49	11.52	11.48	11.52	126,077	+0.04(+0.31%)
May 23, 2019	11.49	11.49	11.46	11.48	106,204	+0.01(+0.08%)
May 22, 2019	11.47	11.50	11.46	11.47	137,578	-0.02(-0.15%)
May 21, 2019	11.51	11.52	11.48	11.49	63,437	-0.03(-0.23%)
May 20, 2019	11.54	11.54	11.48	11.52	85,783	+0.00(+0.00%)
May 17, 2019	11.55	11.55	11.51	11.52	70,883	+0.01(+0.08%)
May 16, 2019	11.53	11.54	11.51	11.51	132,441	-0.01(-0.08%)
May 15, 2019	11.49	11.54	11.49	11.52	127,531	+0.06(+0.54%)
May 14, 2019	11.48	11.48	11.42	11.46	65,522	-0.02(-0.14%)
May 13, 2019	11.47	11.49	11.44	11.47	89,371	+0.01(+0.08%)
May 10, 2019	11.46	11.49	11.45	11.46	79,897	-0.02(-0.15%)
May 09, 2019	11.51	11.52	11.47	11.48	119,527	+0.00(+0.00%)
May 08, 2019	11.47	11.52	11.47	11.48	42,106	-0.03(-0.23%)
May 07, 2019	11.47	11.53	11.47	11.51	73,476	+0.04(+0.31%)
May 06, 2019	11.45	11.50	11.42	11.47	111,388	+0.02(+0.15%)
May 03, 2019	11.42	11.48	11.40	11.45	86,470	+0.05(+0.46%)
May 02, 2019	11.40	11.40	11.37	11.40	45,600	+0.00(+0.00%)