BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.104	9.123	8.892	8.942	330,353	-0.18(-1.98%)
May 30, 2013	9.036	9.160	9.017	9.123	293,955	+0.05(+0.55%)
May 29, 2013	9.241	9.260	9.036	9.073	410,264	-0.23(-2.48%)
May 28, 2013	9.397	9.410	9.285	9.304	222,996	-0.09(-0.99%)
May 24, 2013	9.441	9.448	9.397	9.397	96,028	-0.07(-0.79%)
May 23, 2013	9.472	9.503	9.447	9.472	170,404	-0.02(-0.20%)
May 22, 2013	9.472	9.534	9.470	9.491	209,959	-0.01(-0.07%)
May 21, 2013	9.528	9.541	9.491	9.497	76,787	-0.07(-0.78%)
May 20, 2013	9.484	9.572	9.484	9.572	69,051	+0.06(+0.59%)
May 17, 2013	9.534	9.534	9.466	9.516	194,118	+0.01(+0.13%)
May 16, 2013	9.460	9.503	9.447	9.503	169,796	+0.02(+0.26%)
May 15, 2013	9.509	9.538	9.453	9.478	130,550	-0.07(-0.72%)
May 13, 2013	9.665	9.671	9.528	9.547	136,214	-0.09(-0.93%)
May 10, 2013	9.630	9.680	9.626	9.636	82,520	-0.04(-0.38%)
May 09, 2013	9.624	9.673	9.618	9.673	63,961	+0.02(+0.19%)
May 08, 2013	9.704	9.704	9.630	9.655	86,382	-0.05(-0.51%)
May 07, 2013	9.642	9.704	9.642	9.704	99,172	+0.03(+0.32%)
May 06, 2013	9.649	9.698	9.630	9.673	168,610	-0.01(-0.06%)
May 03, 2013	9.704	9.711	9.673	9.680	79,751	-0.01(-0.06%)
May 02, 2013	9.698	9.729	9.680	9.686	140,200	-0.01(-0.06%)