BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.914	8.961	8.896	8.949	227,310	+0.05(+0.53%)
May 30, 2012	8.879	8.926	8.879	8.902	137,706	+0.01(+0.07%)
May 29, 2012	8.914	8.937	8.879	8.896	136,805	+0.01(+0.07%)
May 25, 2012	8.920	8.949	8.873	8.890	235,815	-0.06(-0.66%)
May 24, 2012	8.920	8.949	8.902	8.949	124,758	+0.04(+0.40%)
May 23, 2012	8.908	8.920	8.884	8.914	95,925	+0.02(+0.26%)
May 22, 2012	8.967	8.967	8.843	8.890	119,309	-0.06(-0.66%)
May 21, 2012	8.943	8.955	8.861	8.949	209,609	+0.01(+0.07%)
May 18, 2012	8.943	8.949	8.908	8.943	112,079	+0.02(+0.20%)
May 17, 2012	8.985	8.985	8.890	8.926	112,341	-0.05(-0.52%)
May 16, 2012	8.949	8.985	8.926	8.973	133,882	+0.02(+0.20%)
May 15, 2012	8.884	8.955	8.884	8.955	144,373	+0.03(+0.33%)
May 14, 2012	8.955	8.967	8.884	8.926	112,050	-0.02(-0.20%)
May 11, 2012	8.967	8.979	8.926	8.943	90,753	-0.00(-0.02%)
May 10, 2012	8.945	8.992	8.910	8.945	116,907	-0.01(-0.07%)
May 09, 2012	8.922	8.969	8.916	8.951	146,960	+0.03(+0.33%)
May 08, 2012	8.875	8.922	8.858	8.922	106,897	+0.08(+0.93%)
May 07, 2012	8.893	8.904	8.840	8.840	203,170	-0.07(-0.79%)
May 04, 2012	8.858	8.916	8.858	8.910	174,117	+0.04(+0.40%)
May 03, 2012	8.858	8.875	8.840	8.875	89,571	+0.02(+0.26%)
May 02, 2012	8.840	8.869	8.822	8.852	114,611	-0.01(-0.13%)