BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.87	13.89	13.84	13.84	47,500	-0.04(-0.29%)
May 29, 2003	13.84	13.89	13.80	13.88	56,900	-0.01(-0.07%)
May 28, 2003	13.88	13.90	13.81	13.89	22,300	-0.03(-0.22%)
May 27, 2003	13.88	13.95	13.88	13.92	21,700	+0.02(+0.14%)
May 23, 2003	13.93	13.94	13.90	13.90	28,800	-0.03(-0.22%)
May 22, 2003	13.80	13.93	13.80	13.93	15,900	+0.08(+0.58%)
May 21, 2003	13.77	13.88	13.75	13.85	27,400	+0.08(+0.58%)
May 20, 2003	13.66	13.77	13.66	13.77	14,400	+0.04(+0.29%)
May 19, 2003	13.65	13.73	13.65	13.73	11,700	+0.03(+0.22%)
May 16, 2003	13.68	13.70	13.64	13.70	39,100	+0.01(+0.07%)
May 15, 2003	13.65	13.71	13.64	13.69	21,100	+0.01(+0.07%)
May 14, 2003	13.78	13.78	13.60	13.68	75,500	-0.11(-0.80%)
May 13, 2003	13.65	13.79	13.65	13.79	17,600	+0.07(+0.51%)
May 12, 2003	13.77	13.77	13.61	13.72	66,800	+0.05(+0.37%)
May 09, 2003	13.67	13.75	13.65	13.67	37,100	-0.05(-0.36%)
May 08, 2003	13.59	13.72	13.59	13.72	31,400	+0.16(+1.18%)
May 07, 2003	13.57	13.70	13.50	13.56	69,600	-0.01(-0.07%)
May 06, 2003	13.42	13.57	13.41	13.57	39,800	+0.09(+0.67%)
May 05, 2003	13.57	13.63	13.46	13.48	53,800	-0.04(-0.30%)
May 02, 2003	13.38	13.53	13.38	13.52	11,000	+0.12(+0.90%)