Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	30.07	30.70	29.93	30.48	946,891	+0.61(+2.04%)
May 05, 2023	29.54	30.05	29.20	29.87	1,111,674	+1.04(+3.61%)
May 04, 2023	28.69	31.46	28.57	28.83	2,069,432	+1.43(+5.22%)
May 03, 2023	27.66	28.22	27.29	27.40	1,254,592	-0.19(-0.69%)
May 02, 2023	27.60	27.69	27.20	27.59	1,025,660	-0.13(-0.47%)