Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.08	27.39	26.50	26.85	589,520	-0.50(-1.83%)
May 27, 2022	26.93	27.55	26.92	27.36	544,353	+0.45(+1.68%)
May 26, 2022	26.33	27.35	26.33	26.90	654,772	+0.69(+2.63%)
May 25, 2022	25.06	26.54	25.05	26.21	1,140,623	+0.85(+3.33%)
May 24, 2022	25.69	25.78	24.43	25.37	564,829	-0.43(-1.68%)
May 23, 2022	25.70	25.96	25.23	25.80	955,203	+0.42(+1.67%)
May 20, 2022	26.66	26.85	24.74	25.38	713,369	-0.85(-3.22%)
May 19, 2022	25.87	26.79	25.85	26.22	1,228,551	+0.00(+0.00%)
May 18, 2022	26.31	26.52	25.87	26.22	939,884	-0.13(-0.48%)
May 17, 2022	25.96	26.57	25.89	26.35	862,770	+1.11(+4.40%)
May 16, 2022	25.20	25.46	24.34	25.24	918,971	-0.35(-1.38%)
May 13, 2022	25.39	25.99	25.22	25.59	876,266	+0.46(+1.84%)
May 12, 2022	24.08	25.14	23.68	25.13	1,041,482	+0.98(+4.07%)
May 11, 2022	25.44	25.86	24.02	24.15	1,323,751	-1.06(-4.21%)
May 10, 2022	26.55	26.78	24.38	25.21	1,357,215	-0.79(-3.03%)
May 09, 2022	26.63	26.94	25.89	26.00	1,416,210	-0.75(-2.79%)
May 06, 2022	27.94	27.99	25.96	26.75	1,358,719	-1.54(-5.46%)
May 05, 2022	28.89	29.70	27.05	28.29	1,429,098	-1.89(-6.26%)
May 04, 2022	28.77	30.24	28.63	30.18	1,197,748	+1.30(+4.49%)
May 03, 2022	27.58	29.16	27.58	28.88	1,110,018	+1.00(+3.60%)