Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.15	27.35	26.66	26.67	264,635	-0.57(-2.10%)
May 28, 2015	27.17	27.50	27.14	27.24	352,945	+0.00(+0.00%)
May 27, 2015	27.88	28.12	27.18	27.24	345,687	-0.63(-2.26%)
May 26, 2015	27.10	27.89	26.91	27.87	354,255	+0.54(+1.99%)
May 22, 2015	26.93	27.33	27.33	27.33	407,029	+0.26(+0.97%)
May 21, 2015	26.05	27.95	26.05	27.06	478,948	+1.20(+4.65%)
May 20, 2015	26.51	26.51	25.62	25.86	159,736	-0.35(-1.33%)
May 19, 2015	26.09	26.35	25.83	26.21	157,592	+0.39(+1.50%)
May 18, 2015	25.32	25.87	25.24	25.82	311,291	+0.59(+2.34%)
May 15, 2015	25.49	25.83	25.05	25.23	308,109	-0.32(-1.25%)
May 14, 2015	24.96	26.09	24.96	25.55	231,617	+0.42(+1.66%)
May 13, 2015	25.27	25.52	24.67	25.13	358,324	-0.08(-0.31%)
May 12, 2015	25.70	25.89	25.11	25.21	372,616	-0.31(-1.22%)
May 11, 2015	25.22	25.62	25.17	25.52	179,196	+0.29(+1.15%)
May 08, 2015	25.39	25.73	25.01	25.23	187,949	+0.07(+0.27%)
May 07, 2015	25.05	25.29	24.55	25.16	197,101	-0.11(-0.42%)
May 06, 2015	24.93	25.43	24.54	25.27	290,023	+0.50(+2.04%)
May 05, 2015	24.24	25.63	23.87	24.77	461,886	+1.33(+5.67%)
May 04, 2015	24.21	24.67	23.20	23.44	437,927	-0.48(-1.99%)