Endeavor Group Holdings Inc Cl A (NY: EDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	25.20	25.30	24.71	24.98	2,765,573	+0.08(+0.32%)
May 05, 2023	24.67	25.04	24.44	24.91	1,556,237	+0.37(+1.50%)
May 04, 2023	25.05	25.28	24.27	24.54	2,961,227	-0.79(-3.13%)
May 03, 2023	24.81	25.79	24.81	25.33	2,500,828	+0.48(+1.92%)
May 02, 2023	25.13	25.23	24.57	24.86	2,348,758	-0.60(-2.34%)